Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1725.00
CallsforJuly 1, 2024
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01725000 | 2024-06-13 10:31AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 44.82% |
| RUTW240712P01725000 | 2024-06-14 3:01PM EDT | 2024-07-12 | 1.77 | 0.15 | 0.35 | 0.00 | - | 5 | 6 | 36.30% |
| RUT240719P01725000 | 2024-06-17 1:32PM EDT | 2024-07-19 | 1.90 | 0.40 | 0.60 | 0.00 | - | 2 | 32 | 31.74% |
| RUTW240726P01725000 | 2024-06-25 11:39AM EDT | 2024-07-26 | 1.34 | 0.65 | 0.90 | 0.00 | - | 1 | 14 | 29.07% |
© 2024 Yahoo. All rights reserved.